链上流量
行情总览
U

United Stables

U · 美元计价
$1.0002
0.07% ≈ ￥6.6013 ($0.00)
更新于 2026-11-06 03:15:01
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$6,254.63万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4094.35 +1.17% Hyperliquid $78.22 -7.60% Semicon Bull 3X ETF (bStocks TSOXLB $46.85 -29.43% Pepe $0.00000481 -3.41% SanDisk (bStocks Tokenized StoSNDKB $846.47 -18.65% 狗币DOGE $0.07219 -5.98% Near Protocol $3.687 -8.65% Sui $0.8556 -8.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
95 CAKE CAKEPancakeSwap $1.907 $2.04 $1.88$327.48万 $6.23亿 -6.20%
148 ORCLB ORCLBORCLB $115.43 $125.68 $111.90$156.59万 — -8.06%
238 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $87.22万 2.30%
250 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.18万 2.02%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $184.11 $204.27 $181.84$2,208.53万 $5,274.46万 -9.80%
548 ARK ARKArk $0.1593 $0.1643 $0.1525$20.47万 $3,112.43万 -1.91%
420 ZKP ZKPPanther Protocol $0.0372 $0.041 $0.0362$35.34万 $1,087.27万 -7.46%
20 ENA ENAEthena $0.1641 $0.1844 $0.1598$3,143.03万 $21.82亿 -9.34%
2 USDC USDCUSDC $1.0013 $1.00 $1.00$15.82亿 $706.52亿 0.06%
561 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $926.79万 -4.23%
393 SOMI SOMISomnia $0.1679 $0.1823 $0.163$38.41万 $2,651.74万 -2.78%
632 BAR BARFC Barcelona Fan Token $0.224 $0.235 $0.223$12.09万 $195.58万 -3.86%
584 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0374 $0.0346$17.24万 $545.38万 -4.29%
367 JASMY JASMYJasmyCoin $0.00366 $0.00392 $0.00353$42.99万 $1.76亿 -5.91%
646 SC SC云储币 $0.000685 $0.000737 $0.000681$11.14万 $3,818.52万 -4.86%
233 KITE KITEKite $0.1142 $0.1233 $0.1125$79.69万 $2.06亿 -3.63%
292 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
403 RVN RVNRavencoin $0.001262 $0.001371 $0.001209$37.29万 $2,051.54万 -5.47%
103 LITEB LITEBLITEB $535.64 $636.36 $518.28$280.99万 — -12.26%
272 ONE ONEONEchain $0.001072 $0.001146 $0.001027$65.27万 $5,325.12万 -2.46%

相关站点

共 40 个
LayerZero _数字货币市值 Hedera _以太坊ETH价格 Hedera _加密货币行情 DRAMB _加密货币行情 Celo _加密货币行情 TQQQB _以太坊ETH价格 United Stables _数字货币市值 1000CAT _币种排行 Pump.fun _比特币行情 Raydium _币种排行 达世币 _数字货币市值 Raydium _币种排行 Near Protocol _以太坊ETH价格 LayerZero _BTC行情 Plasma _BTC行情 Injective _加密货币行情 Near Protocol _加密货币行情 QQQB _以太坊ETH价格 SOXSB _BTC行情 Worldcoin _比特币 Sei _币种排行 RWUSD _数字货币市值 Polygon _以太坊ETH价格 MarsCoin _以太坊ETH价格 Polygon _比特币行情 达世币 _BTC行情 NFPrompt _数字货币市值 艾达币 _数字货币市值 Uniswap _数字货币市值 Ondo _比特币行情 Aster _比特币 Quant _币种排行 Holo _以太坊ETH价格 比特现金 _BTC行情 Bittensor _BTC行情 Tether Gold _以太坊ETH价格 牛来 _币种排行 Uniswap _加密货币行情 Celo _比特币行情 Pudgy Penguins _数字货币市值