24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1619
24H 成交量$21.05万
流通市值$3,112.43万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $340.35万 | $6.23亿 | -6.57% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.74万 | — | -8.36% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.27 | $181.84 | $2,141.53万 | $5,274.46万 | -9.92% |
| 542 |
ARKArk
|
$0.1578 | $0.1643 | $0.1525 | $21.05万 | $3,112.43万 | -2.53% |
| 436 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -8.23% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,181.28万 | $21.82亿 | -9.11% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.05% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 393 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.39% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.22万 | $195.58万 | -3.02% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.54万 | $545.38万 | -4.31% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.43万 | $1.76亿 | -6.65% |
| 639 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.39万 | $3,818.52万 | -5.92% |
| 233 |
KITEKite
|
$0.114 | $0.1233 | $0.1125 | $79.47万 | $2.06亿 | -3.55% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
RVNRavencoin
|
$0.001259 | $0.001371 | $0.001209 | $36.18万 | $2,051.54万 | -5.62% |
| 103 |
LITEBLITEB
|
$528.08 | $636.36 | $518.28 | $283.35万 | — | -12.92% |
| 265 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $68.69万 | $5,325.12万 | -3.18% |
相关站点
共 40 个
Near Protocol _BTC行情
First Digital _数字货币市值
INTWB _比特币
Artificial _比特币行情
First Digital _BTC行情
Starknet _币种排行
StraitsX XUSD _币种排行
Pendle _比特币行情
QQQB _币种排行
Starknet _币种排行
Starknet _比特币行情
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sei _数字货币市值
Huma Finance _币种排行
FOGO _数字货币市值
INTWB _币种排行
Sei _币种排行
Render _比特币行情
DRAMB _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _比特币
BEB _币种排行
USDC _加密货币行情
Holo _加密货币行情
BEAMX _BTC行情
MarsCoin _比特币行情
SNXXB _比特币
RWUSD _币种排行
Official Trump _加密货币行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Internet _数字货币市值
Aptos _数字货币市值
Hyperliquid _数字货币市值
Caldera _币种排行