24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$2.56万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 345 |
ORCLBORCLB
|
$115.93 | $117.42 | $109.18 | $30.46万 | — | -0.92% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.07 | $189.68 | $185.43 | $832.04万 | $5,274.46万 | -0.44% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1535 | $10.01万 | $3,199.41万 | -4.12% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -2.11% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,105.04万 | $22.40亿 | -5.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 240 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.76万 | $198.66万 | -2.19% |
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 554 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.62% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $126.29万 | $2,254.68万 | -4.77% |
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 10 |
ONEONEchain
|
$0.002046 | $0.002114 | $0.001483 | $3,323.18万 | $5,787.50万 | 35.77% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Wormhole _比特币行情
NFPrompt _比特币
Meteora _比特币行情
Pudgy Penguins _比特币
Sui _比特币
Ethena USDe _加密货币行情
USDC _币种排行
Meteora _加密货币行情
Pepe _以太坊ETH价格
EUR _加密货币行情
Official _比特币行情
牛来 _数字货币市值
波场 _币种排行
Pudgy Penguins _BTC行情
SNXXB _比特币
波场 _加密货币行情
Aave _数字货币市值
大零币 _数字货币市值
Ethena USDe _数字货币市值
Filecoin _比特币行情
BEAMX _以太坊ETH价格
TONToken _比特币行情
Gram _BTC行情
Curve DAO _加密货币行情
KORUB _比特币
BFUSD _加密货币行情
Celestia _加密货币行情
Mitosis _比特币
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
RNDR _BTC行情
Polkadot _比特币
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _比特币行情