24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.91万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.90 | $98.54万 | $6.33亿 | 1.21% |
| 242 |
ORCLBORCLB
|
$116.07 | $120.43 | $109.18 | $55.80万 | — | -0.90% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.59 | $195.09 | $184.05 | $1,671.66万 | $5,274.46万 | 1.66% |
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.40万 | $3,199.41万 | -0.94% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.28万 | $1,129.74万 | 2.72% |
| 23 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,828.63万 | $22.40亿 | 1.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.50亿 | $704.32亿 | -0.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 605 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.73万 | $2,723.95万 | 0.42% |
| 559 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.66万 | $198.66万 | 2.20% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.16万 | $1.84亿 | 0.82% |
| 567 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.29% |
| 282 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $46.12万 | $2.02亿 | -2.94% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.00127 | $143.82万 | $2,254.68万 | 2.90% |
| 146 |
LITEBLITEB
|
$536 | $565.00 | $519.11 | $111.37万 | — | 0.04% |
| 17 |
ONEONEchain
|
$0.00182 | $0.001985 | $0.001148 | $2,859.88万 | $5,787.50万 | 56.90% |
相关站点
共 40 个
Plasma _比特币
Pudgy Penguins _数字货币市值
Act I : The _币种排行
以太坊 _BTC行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
波场 _BTC行情
Moonriver _比特币
Celestia _数字货币市值
USD1 _比特币
Solana _币种排行
Ripple USD _比特币行情
Zilliqa _币种排行
Ripple USD _加密货币行情
Solana _加密货币行情
EUR _以太坊ETH价格
Quant _加密货币行情
瑞波币 _BTC行情
Starknet _比特币行情
艾达币 _以太坊ETH价格
Gram _比特币行情
TONToken _比特币行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Chainlink _比特币行情
Aave _加密货币行情
PAX Gold _BTC行情
INTWB _比特币行情
Moonriver _比特币
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Aerodrome _比特币行情
RWUSD _比特币行情
Hyperliquid _币种排行
Aave _币种排行
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Chainlink _加密货币行情