24H 最高$51.57
24H 最低$45.90
今日开盘$48.75
24H 成交量$39.61万
流通市值—
24H 涨跌额(-$1.75)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $167.92万 | $6.33亿 | 0.47% |
| 236 |
ORCLBORCLB
|
$115.11 | $120.43 | $109.18 | $70.78万 | — | 0.24% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $195.09 | $179.00 | $3,093.72万 | $5,274.46万 | 2.28% |
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.72万 | $3,199.41万 | 0.13% |
| 504 |
ZKPPanther Protocol
|
$0.038 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 1.88% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,676.08万 | $22.40亿 | 0.61% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 615 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1634 | $11.60万 | $2,723.95万 | 0.42% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.44% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 4.75% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $23.93万 | $1.84亿 | 1.91% |
| 364 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $37.61万 | $3,865.65万 | -1.02% |
| 244 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $64.58万 | $2.02亿 | -3.32% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
RVNRavencoin
|
$0.00139 | $0.0014 | $0.001219 | $89.69万 | $2,254.68万 | 9.62% |
| 127 |
LITEBLITEB
|
$529.69 | $565.00 | $498.69 | $163.82万 | — | 0.15% |
| 40 |
ONEONEchain
|
$0.001607 | $0.001681 | $0.001045 | $1,459.89万 | $5,787.50万 | 49.21% |
相关站点
共 40 个
Solana _比特币
Thena _以太坊ETH价格
大零币 _数字货币市值
TQQQB _比特币
Quant _币种排行
AMDB _BTC行情
Polkadot _币种排行
TQQQB _比特币
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值
Polkadot _加密货币行情
艾达币 _比特币行情
AMDB _比特币
Aptos _加密货币行情
Chainlink _BTC行情
SOXSB _比特币
Artificial _比特币
Starknet _加密货币行情
币安币 _币种排行
Filecoin _BTC行情
Huma Finance _数字货币市值
达世币 _币种排行
Plasma _以太坊ETH价格
莱特币 _比特币
比特币 _以太坊ETH价格
EUR _BTC行情
Zama _加密货币行情
Ethena _数字货币市值
Tether Gold _币种排行
狗币 _比特币
Aster _加密货币行情
Injective _数字货币市值
Gitcoin _币种排行
Ondo _BTC行情
DRAMB _币种排行
Ether.fi _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _加密货币行情
Polkadot _加密货币行情