24H 最高$0.02281
24H 最低$0.02062
今日开盘$0.02269
24H 成交量$14.58万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 145 |
ORCLBORCLB
|
$115.23 | $127.04 | $111.90 | $156.51万 | — | -8.81% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.37 | $204.39 | $181.84 | $1,911.91万 | $5,274.46万 | -8.84% |
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.31万 | $571.85万 | -4.60% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 240 |
KITEKite
|
$0.1145 | $0.1233 | $0.1136 | $75.31万 | $2.13亿 | -3.29% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 102 |
LITEBLITEB
|
$533.68 | $636.36 | $518.28 | $288.31万 | — | -12.77% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
相关站点
共 40 个
Celo _数字货币市值
应用链 _比特币行情
USDC _加密货币行情
Artificial _加密货币行情
Aerodrome _币种排行
United Stables _比特币行情
Tether Gold _比特币
USD1 _数字货币市值
SOXSB _币种排行
Pudgy Penguins _比特币
Polygon _比特币行情
Huma Finance _加密货币行情
PAX Gold _比特币
应用链 _加密货币行情
比特币
Polkadot _币种排行
牛来 _加密货币行情
FOGO _币种排行
USDC _币种排行
SNXXB _加密货币行情
Arbitrum _币种排行
Thena _以太坊ETH价格
Aster _比特币行情
牛来 _比特币
PancakeSwap _数字货币市值
KORUB _比特币行情
KORUB _以太坊ETH价格
Aave _币种排行
莱特币 _加密货币行情
LayerZero _BTC行情
Filecoin _BTC行情
Starknet _加密货币行情
DRAMB _比特币行情
Solana _BTC行情
Bubblemaps _比特币行情
Bubblemaps _比特币行情
Polkadot _比特币行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
狗币 _BTC行情