24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01841
24H 成交量$54.87万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 147 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.69万 | — | -8.59% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $204.27 | $181.84 | $2,093.90万 | $5,274.46万 | -10.38% |
| 544 |
ARKArk
|
$0.1564 | $0.1643 | $0.1525 | $20.97万 | $3,112.43万 | -3.87% |
| 435 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0362 | $32.99万 | $1,087.27万 | -8.93% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,226.95万 | $21.82亿 | -11.04% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.86% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.88万 | $545.38万 | -5.38% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.07万 | $1.76亿 | -6.91% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.53% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
| 103 |
LITEBLITEB
|
$526.27 | $636.36 | $518.28 | $287.51万 | — | -12.99% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
相关站点
共 40 个
Raydium _比特币
Holo _比特币
THORChain _比特币
大零币 _BTC行情
Hyperliquid _比特币行情
达世币 _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _币种排行
应用链 _BTC行情
Aave _以太坊ETH价格
Tezos _比特币
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
狗币 _加密货币行情
EUR _加密货币行情
EUR _以太坊ETH价格
币安币 _比特币行情
DRAMB _BTC行情
EUR _BTC行情
Gram _比特币行情
BEAMX _加密货币行情
Plasma _BTC行情
QQQB _币种排行
Sui _加密货币行情
Thena _BTC行情
BFUSD _比特币行情
SNXXB _比特币行情
Artificial _比特币
USDC _比特币
Injective _币种排行
Polygon _加密货币行情
TONToken _比特币
SNXXB _币种排行
Render _加密货币行情
Celestia _比特币
Pump.fun _数字货币市值
EUR _币种排行
波场 _币种排行
Pepe _比特币行情