24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01512
24H 成交量$14.02万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 547 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -4.74% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.93% |
| 21 |
ENAEthena
|
$0.1617 | $0.1844 | $0.1598 | $3,194.31万 | $21.82亿 | -12.26% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 634 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.86% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.62% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 405 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -7.68% |
| 103 |
LITEBLITEB
|
$531.15 | $636.36 | $518.28 | $287.00万 | — | -12.29% |
| 259 |
ONEONEchain
|
$0.001059 | $0.001146 | $0.001027 | $70.90万 | $5,325.12万 | -4.34% |
相关站点
共 40 个
Tether Gold _比特币行情
Arbitrum _比特币行情
达世币 _加密货币行情
Aerodrome _币种排行
StraitsX XUSD _加密货币行情
Artificial _BTC行情
USDC _BTC行情
SNXXB _比特币
Pepe _比特币行情
NFPrompt _BTC行情
Pendle _BTC行情
Stacks _以太坊ETH价格
瑞波币 _币种排行
比特现金 _比特币行情
达世币 _BTC行情
1000CAT _BTC行情
StraitsX XUSD _加密货币行情
Artificial _加密货币行情
FOGO _BTC行情
Pump.fun _比特币
Internet _币种排行
Bubblemaps _加密货币行情
Initia _BTC行情
Stacks _币种排行
PAX Gold _以太坊ETH价格
Bittensor _加密货币行情
BFUSD _比特币行情
DRAMB _币种排行
Near Protocol _币种排行
BFUSD _比特币
Bittensor _比特币行情
Ether.fi _数字货币市值
Uniswap _币种排行
Solana _币种排行
比特现金 _加密货币行情
Chainlink _币种排行
Initia _以太坊ETH价格
Worldcoin _比特币
瑞波币 _比特币行情
Pendle _以太坊ETH价格