24H 最高$1.64
24H 最低$1.47
今日开盘$1.578
24H 成交量$304.70万
流通市值$7.81亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 146 |
ORCLBORCLB
|
$114.29 | $126.77 | $111.90 | $155.96万 | — | -9.65% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.89 | $204.39 | $181.84 | $1,946.81万 | $5,274.46万 | -9.48% |
| 549 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.52万 | $3,112.43万 | -4.38% |
| 423 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.95万 | $1,087.27万 | -9.88% |
| 21 |
ENAEthena
|
$0.1611 | $0.1854 | $0.1598 | $3,232.51万 | $21.82亿 | -11.39% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.86% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.28万 | $545.38万 | -4.32% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.15万 | $1.76亿 | -7.95% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.79万 | $3,818.52万 | -5.26% |
| 239 |
KITEKite
|
$0.1142 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -3.22% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.98% |
| 102 |
LITEBLITEB
|
$530.29 | $636.36 | $518.28 | $286.96万 | — | -12.78% |
| 258 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.48万 | $5,325.12万 | -1.92% |
相关站点
共 40 个
BEAMX _BTC行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
Initia _币种排行
USDC _加密货币行情
Sei _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _加密货币行情
USDC _比特币行情
比特币 _加密货币行情
Sui _以太坊ETH价格
Aerodrome _币种排行
Aave _加密货币行情
Gram _币种排行
Solana _加密货币行情
USDC _加密货币行情
Internet _数字货币市值
DRAMB _以太坊ETH价格
United Stables _比特币行情
Solana _BTC行情
Polygon _BTC行情
Tezos _数字货币市值
Chainlink _BTC行情
RWUSD _数字货币市值
Gram _比特币行情
Sui _以太坊ETH价格
Gram _币种排行
QQQB _比特币
Ondo _加密货币行情
SOXSB _比特币
DRAMB _比特币行情
Pendle _比特币行情
QQQB _币种排行
BEAMX _加密货币行情
以太坊 _比特币行情
LayerZero _币种排行
Bittensor _比特币行情
Hedera _以太坊ETH价格
Official Trump _BTC行情