24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0473
24H 成交量$71.60万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.959 | $2.05 | $1.93 | $371.15万 | $6.59亿 | 0.62% |
| 139 |
ORCLBORCLB
|
$119.26 | $128.58 | $118.51 | $153.22万 | — | -6.46% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$191.12 | $206.33 | $190.76 | $1,280.37万 | $5,274.46万 | -7.04% |
| 518 |
ARKArk
|
$0.1605 | $0.1678 | $0.1595 | $19.50万 | $3,261.07万 | -2.90% |
| 584 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0399 | $14.53万 | $1,208.37万 | -2.68% |
| 21 |
ENAEthena
|
$0.1748 | $0.1903 | $0.1743 | $2,890.00万 | $24.47亿 | -5.62% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 382 |
SOMISomnia
|
$0.1708 | $0.1823 | $0.1678 | $35.84万 | $2,725.70万 | 1.19% |
| 618 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.76万 | $204.33万 | -3.81% |
| 513 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $20.00万 | $571.85万 | -1.88% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.57万 | $1.93亿 | -5.09% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $11.04万 | $4,013.53万 | -1.66% |
| 264 |
KITEKite
|
$0.1185 | $0.1233 | $0.1178 | $62.17万 | $2.13亿 | -1.17% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
RVNRavencoin
|
$0.001304 | $0.001385 | $0.001296 | $29.90万 | $2,233.96万 | -4.12% |
| 120 |
LITEBLITEB
|
$563.3 | $641.96 | $556.85 | $196.66万 | — | -11.64% |
| 224 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.001085 | $75.61万 | $5,810.80万 | -3.18% |
相关站点
共 40 个
Injective _币种排行
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
Polygon _币种排行
LayerZero _比特币行情
Initia _加密货币行情
Bittensor _比特币行情
Pendle _数字货币市值
Avalanche _数字货币市值
Chainlink _比特币
BEB _数字货币市值
PancakeSwap _BTC行情
Aave _BTC行情
United Stables _加密货币行情
Internet _数字货币市值
恒星币 _比特币行情
USD1 _比特币行情
MarsCoin _以太坊ETH价格
Polkadot _比特币
瑞波币 _以太坊ETH价格
Stacks _加密货币行情
Solana _币种排行
狗币 _比特币行情
PancakeSwap _BTC行情
Sei _比特币
比特币 _加密货币行情
瑞波币 _比特币
Pepe _以太坊ETH价格
Artificial _加密货币行情
INTWB _以太坊ETH价格
BEAMX _比特币行情
Tezos _BTC行情
Celestia _比特币行情
Holo _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Thena _币种排行
Near Protocol _比特币
BEB _BTC行情
波场 _比特币