24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $327.48万 | $6.23亿 | -6.20% |
| 148 |
ORCLBORCLB
|
$115.43 | $125.68 | $111.90 | $156.59万 | — | -8.06% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.11 | $204.27 | $181.84 | $2,208.53万 | $5,274.46万 | -9.80% |
| 548 |
ARKArk
|
$0.1593 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -1.91% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -7.46% |
| 20 |
ENAEthena
|
$0.1641 | $0.1844 | $0.1598 | $3,143.03万 | $21.82亿 | -9.34% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.06% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 393 |
SOMISomnia
|
$0.1679 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.78% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.09万 | $195.58万 | -3.86% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.24万 | $545.38万 | -4.29% |
| 367 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.99万 | $1.76亿 | -5.91% |
| 646 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.14万 | $3,818.52万 | -4.86% |
| 233 |
KITEKite
|
$0.1142 | $0.1233 | $0.1125 | $79.69万 | $2.06亿 | -3.63% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
RVNRavencoin
|
$0.001262 | $0.001371 | $0.001209 | $37.29万 | $2,051.54万 | -5.47% |
| 103 |
LITEBLITEB
|
$535.64 | $636.36 | $518.28 | $280.99万 | — | -12.26% |
| 272 |
ONEONEchain
|
$0.001072 | $0.001146 | $0.001027 | $65.27万 | $5,325.12万 | -2.46% |
相关站点
共 40 个
1000CAT _币种排行
Tezos _比特币行情
Aptos _数字货币市值
Chainlink _比特币
Pepe _比特币
Gram _数字货币市值
Ondo _加密货币行情
Injective _币种排行
Uniswap _加密货币行情
Aster _币种排行
FOGO _以太坊ETH价格
Sui _比特币行情
TQQQB _币种排行
比特币 _BTC行情
SNXXB _比特币
MarsCoin _比特币
Starknet _加密货币行情
应用链 _BTC行情
币安币 _加密货币行情
Celo _币种排行
Bittensor _比特币行情
Polygon _比特币行情
Pendle _以太坊ETH价格
Holo _BTC行情
BEAMX _比特币
NFPrompt _加密货币行情
BFUSD _BTC行情
TQQQB _数字货币市值
Sei _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Uniswap _比特币
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _比特币行情
Starknet _比特币行情
Sei _比特币
Hedera _BTC行情
Hyperliquid _比特币