24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.006064
24H 成交量$5.86万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CAKEPancakeSwap
|
$1.908 | $1.94 | $1.91 | $66.33万 | $6.33亿 | -1.60% |
| 302 |
ORCLBORCLB
|
$115.99 | $119.25 | $109.18 | $39.13万 | — | -2.45% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.19 | $192.52 | $185.43 | $922.41万 | $5,274.46万 | -2.05% |
| 564 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
| 405 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.34万 | $1,129.74万 | -2.60% |
| 24 |
ENAEthena
|
$0.1591 | $0.1694 | $0.1585 | $1,131.82万 | $22.40亿 | -6.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.30亿 | $704.32亿 | -0.02% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 519 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.80万 | $2,723.95万 | -1.75% |
| 264 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -1.32% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 553 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.49万 | $1.84亿 | -2.67% |
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 271 |
KITEKite
|
$0.1082 | $0.1141 | $0.108 | $45.35万 | $2.02亿 | -4.92% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $132.49万 | $2,254.68万 | -2.99% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 10 |
ONEONEchain
|
$0.002039 | $0.002114 | $0.00147 | $3,313.63万 | $5,787.50万 | 26.73% |
相关站点
共 40 个
BitTensor _数字货币市值
PAX Gold _币种排行
Chainlink _比特币
Caldera _数字货币市值
莱特币 _数字货币市值
比特现金 _比特币
CyberConnect _币种排行
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _币种排行
Mitosis _比特币
Polkadot _比特币行情
TONToken _加密货币行情
Gram _加密货币行情
Raydium _数字货币市值
牛来 _比特币行情
EUR _比特币行情
LayerZero _比特币
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
Zilliqa _加密货币行情
Tether Gold _数字货币市值
狗币 _BTC行情
ONEchain _比特币
ONEchain _BTC行情
Ripple USD _比特币
Pump.fun _数字货币市值
Aptos _BTC行情
大零币 _BTC行情
Bubblemaps _数字货币市值
RNDR _比特币
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
RNDR _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _加密货币行情
StraitsX USD _BTC行情
BFUSD _以太坊ETH价格
CyberConnect _以太坊ETH价格