24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3452
24H 成交量$214.99万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.90% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 101 |
LITEBLITEB
|
$530.17 | $636.36 | $518.28 | $289.81万 | — | -13.15% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
相关站点
共 40 个
Pendle _以太坊ETH价格
United Stables _BTC行情
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
Render _币种排行
Artificial _币种排行
Aptos _比特币行情
Aster _比特币行情
Quant _币种排行
USDC _币种排行
瑞波币 _币种排行
瑞波币 _币种排行
Aerodrome _加密货币行情
波场 _以太坊ETH价格
莱特币 _比特币行情
达世币 _BTC行情
United Stables _BTC行情
Pudgy Penguins _币种排行
应用链 _BTC行情
Holo _币种排行
TQQQB _数字货币市值
Render _币种排行
Sui _以太坊ETH价格
BEAMX _币种排行
SNXXB _以太坊ETH价格
以太坊 _比特币
Thena _比特币
PancakeSwap _以太坊ETH价格
Render _币种排行
瑞波币 _币种排行
QQQB _加密货币行情
Raydium _比特币
Sei _BTC行情
Pepe _数字货币市值
PancakeSwap _比特币行情
Pepe _币种排行
Chainlink _BTC行情
TONToken _BTC行情
Huma Finance _比特币行情