24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 147 |
ORCLBORCLB
|
$114.46 | $126.57 | $111.90 | $156.03万 | — | -9.43% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.12 | $204.39 | $181.84 | $1,989.85万 | $5,274.46万 | -10.08% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.44% |
| 422 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $34.11万 | $1,087.27万 | -9.88% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,225.28万 | $21.82亿 | -12.56% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.45% |
| 569 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.57% |
| 371 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.39万 | $1.76亿 | -8.21% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 102 |
LITEBLITEB
|
$530.04 | $636.36 | $518.28 | $287.31万 | — | -13.20% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
相关站点
共 40 个
Polygon _加密货币行情
BEB _加密货币行情
Thena _币种排行
TONToken _币种排行
Uniswap _以太坊ETH价格
First Digital _比特币
StraitsX XUSD _比特币
StraitsX XUSD _比特币
Gram _加密货币行情
Pendle _数字货币市值
Celestia _BTC行情
Render _数字货币市值
Aave _BTC行情
World Liberty _比特币行情
比特币
波场 _数字货币市值
FOGO _数字货币市值
Aave _加密货币行情
RWUSD _币种排行
Chainlink _BTC行情
Aave _币种排行
Near Protocol _BTC行情
比特现金 _数字货币市值
Tezos _数字货币市值
Polygon _比特币
Sei _以太坊ETH价格
QQQB _加密货币行情
World Liberty _BTC行情
Arbitrum _加密货币行情
RWUSD _BTC行情
Solana _数字货币市值
Pump.fun _加密货币行情
波场 _BTC行情
Plasma _比特币行情
Sui _比特币行情
PAX Gold _数字货币市值
Ondo _比特币
Ethena _比特币
Bubblemaps _比特币行情
LayerZero _币种排行