24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 548 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,112.43万 | -4.60% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,087.27万 | -10.12% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $21.82亿 | -11.74% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 637 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.80万 | $195.58万 | -4.70% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.19万 | $545.38万 | -4.32% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 102 |
LITEBLITEB
|
$531.47 | $636.36 | $518.28 | $288.33万 | — | -13.10% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
相关站点
共 40 个
Pump.fun _加密货币行情
Worldcoin _比特币
Internet _数字货币市值
Pepe _币种排行
BEAMX _比特币
INTWB _以太坊ETH价格
TQQQB _比特币
艾达币 _数字货币市值
Initia _以太坊ETH价格
Plasma _加密货币行情
比特现金 _币种排行
KORUB _加密货币行情
KORUB _BTC行情
Sui _比特币行情
恒星币 _币种排行
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Ethena _BTC行情
QQQB _以太坊ETH价格
SOXSB _BTC行情
Celo _币种排行
牛来 _比特币
瑞波币 _加密货币行情
Render _BTC行情
Huma Finance _加密货币行情
Near Protocol _加密货币行情
Sui _BTC行情
SNXXB _比特币
MarsCoin _比特币行情
Solana _比特币
莱特币 _加密货币行情
Pendle _加密货币行情
以太坊 _比特币
Huma Finance _以太坊ETH价格
INTWB _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币
大零币 _以太坊ETH价格
比特现金 _比特币
以太坊 _BTC行情