24H 最高$2,446.28
24H 最低$2,236.78
今日开盘$2427.79
24H 成交量$7.46亿
流通市值$2,966.04亿
24H 涨跌额(-$176.53)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.895 | $2.05 | $1.88 | $398.75万 | $6.59亿 | -5.06% |
| 142 |
ORCLBORCLB
|
$113.61 | $127.68 | $111.90 | $154.30万 | — | -9.93% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.12 | $204.48 | $181.84 | $1,692.65万 | $5,274.46万 | -9.10% |
| 525 |
ARKArk
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,261.07万 | -8.25% |
| 498 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $1,208.37万 | -9.27% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.98万 | $24.47亿 | -12.68% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.97亿 | $710.99亿 | 0.03% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 380 |
SOMISomnia
|
$0.1653 | $0.1823 | $0.1638 | $38.61万 | $2,725.70万 | -3.45% |
| 640 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.43万 | $204.33万 | -3.00% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.038 | $0.0346 | $19.64万 | $571.85万 | -6.63% |
| 401 |
JASMYJasmyCoin
|
$0.00358 | $0.00397 | $0.00353 | $36.07万 | $1.93亿 | -9.60% |
| 639 |
SC云储币
|
$0.000688 | $0.000737 | $0.000688 | $11.43万 | $4,013.53万 | -4.97% |
| 237 |
KITEKite
|
$0.1144 | $0.1233 | $0.1138 | $75.89万 | $2.13亿 | -4.98% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $35.41万 | $2,233.96万 | -10.04% |
| 106 |
LITEBLITEB
|
$526.79 | $636.36 | $518.28 | $265.70万 | — | -13.17% |
| 232 |
ONEONEchain
|
$0.001043 | $0.001153 | $0.001027 | $76.82万 | $5,810.80万 | -9.15% |
相关站点
共 40 个
PancakeSwap _币种排行
Polkadot _加密货币行情
SNXXB _数字货币市值
Injective _币种排行
BEAMX _比特币行情
First Digital _币种排行
Avalanche _比特币行情
Bubblemaps _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
Ondo _比特币行情
FOGO _比特币行情
Artificial _BTC行情
USDC _比特币
KORUB _比特币
MarsCoin _比特币行情
Aster _以太坊ETH价格
Ether.fi _以太坊ETH价格
Thena _数字货币市值
Starknet _币种排行
United Stables _数字货币市值
波场 _数字货币市值
Holo _BTC行情
达世币 _数字货币市值
Arbitrum _比特币行情
Celo _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _比特币
Injective _以太坊ETH价格
PAX Gold _比特币
THORChain _数字货币市值
币安币 _币种排行
NFPrompt _数字货币市值
First Digital _比特币
Celestia _币种排行
币安币 _BTC行情
LayerZero _BTC行情
Artificial _BTC行情
USD1 _BTC行情
Tether Gold _BTC行情