24H 最高$5.16
24H 最低$4.56
今日开盘$5.08
24H 成交量$77.43万
流通市值$1.81亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 145 |
ORCLBORCLB
|
$115.23 | $127.04 | $111.90 | $156.51万 | — | -8.81% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.37 | $204.39 | $181.84 | $1,911.91万 | $5,274.46万 | -8.84% |
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.31万 | $571.85万 | -4.60% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 240 |
KITEKite
|
$0.1145 | $0.1233 | $0.1136 | $75.31万 | $2.13亿 | -3.29% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 102 |
LITEBLITEB
|
$533.68 | $636.36 | $518.28 | $288.31万 | — | -12.77% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
相关站点
共 40 个
SOXSB _比特币行情
World Liberty _加密货币行情
USD1 _比特币行情
USDC _数字货币市值
FOGO _币种排行
大零币 _比特币行情
Ripple USD _数字货币市值
Aave _比特币行情
Aave _比特币
币安币 _比特币行情
SOXSB _BTC行情
Huma Finance _BTC行情
TONToken _比特币行情
Plasma _以太坊ETH价格
Tezos _币种排行
1000CAT _加密货币行情
THORChain _BTC行情
MarsCoin _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
MarsCoin _BTC行情
比特币 _以太坊ETH价格
World Liberty _数字货币市值
TONToken _比特币行情
Stacks _数字货币市值
Sui _数字货币市值
Initia _比特币
Ethena _比特币
Ethena _数字货币市值
Ripple USD _币种排行
Near Protocol _BTC行情
Huma Finance _BTC行情
Filecoin _比特币
Tezos _币种排行
Stacks _币种排行
NFPrompt _加密货币行情
狗币 _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _比特币行情