24H 最高$0.97
24H 最低$0.886
今日开盘$0.968
24H 成交量$492.25万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $376.84万 | $6.23亿 | -6.71% |
| 147 |
ORCLBORCLB
|
$113.73 | $126.50 | $111.90 | $155.93万 | — | -10.10% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.48 | $204.39 | $181.84 | $2,020.39万 | $5,274.46万 | -10.41% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.17% |
| 433 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.98万 | $1,087.27万 | -9.93% |
| 21 |
ENAEthena
|
$0.1604 | $0.1854 | $0.1598 | $3,215.91万 | $21.82亿 | -12.97% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.04% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 390 |
SOMISomnia
|
$0.1636 | $0.1823 | $0.163 | $38.12万 | $2,651.74万 | -3.88% |
| 634 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.98万 | $195.58万 | -4.29% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 369 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.50万 | $1.76亿 | -8.67% |
| 636 |
SC云储币
|
$0.000682 | $0.000737 | $0.000682 | $11.82万 | $3,818.52万 | -5.28% |
| 240 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -4.13% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 406 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $36.72万 | $2,051.54万 | -8.57% |
| 102 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.02万 | — | -13.42% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
相关站点
共 40 个
Sei _数字货币市值
Stacks _BTC行情
波场 _比特币
Tether Gold _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _加密货币行情
Internet _币种排行
Uniswap _比特币
Filecoin _比特币
比特现金 _加密货币行情
USDC _BTC行情
Official Trump _比特币
BFUSD _币种排行
Aerodrome _加密货币行情
World Liberty _数字货币市值
Artificial _比特币
Huma Finance _加密货币行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _比特币行情
PancakeSwap _币种排行
Sei _BTC行情
Tether Gold _以太坊ETH价格
Celo _比特币行情
Hyperliquid _加密货币行情
INTWB _BTC行情
BFUSD _以太坊ETH价格
Solana _加密货币行情
牛来 _BTC行情
Stacks _比特币行情
Pepe _比特币行情
Raydium _BTC行情
Tezos _以太坊ETH价格
Avalanche _币种排行
Avalanche _数字货币市值
First Digital _以太坊ETH价格
BEB _加密货币行情
Ethena _比特币
Celestia _以太坊ETH价格
Tether Gold _比特币