24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.08万 | $6.33亿 | -1.34% |
| 295 |
ORCLBORCLB
|
$115.96 | $120.38 | $109.18 | $42.99万 | — | -2.60% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.14 | $195.09 | $185.43 | $1,364.25万 | $5,274.46万 | -0.21% |
| 544 |
ARKArk
|
$0.1553 | $0.162 | $0.155 | $13.56万 | $3,199.41万 | -3.36% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -2.61% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,602.71万 | $22.40亿 | -3.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.50亿 | $704.32亿 | -0.02% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 580 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1655 | $11.08万 | $2,723.95万 | -0.65% |
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.50万 | $198.66万 | 2.20% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.02万 | $585.17万 | -0.79% |
| 523 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.48万 | $1.84亿 | -0.54% |
| 556 |
SC云储币
|
$0.000686 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.15% |
| 254 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.67万 | $2.02亿 | -4.13% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001289 | $146.60万 | $2,254.68万 | -1.44% |
| 192 |
LITEBLITEB
|
$537.93 | $564.68 | $519.11 | $77.08万 | — | -3.74% |
| 14 |
ONEONEchain
|
$0.001942 | $0.00209 | $0.001341 | $3,231.23万 | $5,787.50万 | 31.31% |
相关站点
共 40 个
Hashflow _比特币
EUR _比特币
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
Meteora _以太坊ETH价格
Arbitrum _比特币
Pump.fun _加密货币行情
Ondo _加密货币行情
ONEchain _以太坊ETH价格
Tether Gold _比特币
DODO _加密货币行情
EUR _加密货币行情
LayerZero _比特币行情
Uniswap _数字货币市值
Celestia _币种排行
BitTensor _数字货币市值
Ether.fi _数字货币市值
Caldera _BTC行情
First Digital _数字货币市值
Celestia _加密货币行情
Aave _比特币
First Digital _比特币
CyberConnect _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Ether.fi _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
Starknet _加密货币行情
Official _加密货币行情
Vanar Chain _比特币
StraitsX USD _币种排行
Tether Gold _加密货币行情
Caldera _加密货币行情
DODO _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _比特币行情