24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0988
24H 成交量$10.40万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $353.81万 | $6.23亿 | -6.67% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.04% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 395 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.51万 | $2,651.74万 | -2.34% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.61万 | $545.38万 | -4.31% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.39% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.33万 | $2.06亿 | -3.89% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.20万 | $2,051.54万 | -6.21% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 264 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $69.09万 | $5,325.12万 | -3.09% |
相关站点
共 40 个
RWUSD _比特币
应用链 _比特币行情
Chainlink _数字货币市值
应用链 _加密货币行情
BEAMX _加密货币行情
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
Holo _数字货币市值
Internet _比特币行情
Tether Gold _加密货币行情
Chainlink _比特币
Uniswap _比特币
应用链 _加密货币行情
达世币 _以太坊ETH价格
Render _币种排行
Tether Gold _比特币行情
Injective _数字货币市值
Bubblemaps _加密货币行情
Gram _数字货币市值
Bubblemaps _比特币
Aster _币种排行
以太坊 _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Initia _比特币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币
Pudgy Penguins _BTC行情
达世币 _比特币行情
Internet _币种排行
Chainlink _比特币
Hedera _加密货币行情
Pump.fun _BTC行情
Plasma _加密货币行情
Hedera _比特币行情
Pudgy Penguins _数字货币市值
World Liberty _BTC行情
Celestia _加密货币行情