24H 最高$290.60
24H 最低$277.10
今日开盘$282.9
24H 成交量$1,137.39万
流通市值$56.66亿
24H 涨跌额(-$3.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 142 |
ORCLBORCLB
|
$113.28 | $127.68 | $111.90 | $153.79万 | — | -10.61% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.46 | $204.48 | $181.84 | $1,716.99万 | $5,274.46万 | -9.08% |
| 529 |
ARKArk
|
$0.1546 | $0.1668 | $0.1525 | $21.38万 | $3,261.07万 | -7.15% |
| 492 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $25.06万 | $1,208.37万 | -8.78% |
| 21 |
ENAEthena
|
$0.1631 | $0.1874 | $0.16 | $3,139.99万 | $24.47亿 | -12.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.84万 | $204.33万 | -2.99% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.70万 | $571.85万 | -6.35% |
| 401 |
JASMYJasmyCoin
|
$0.0036 | $0.00397 | $0.00353 | $36.53万 | $1.93亿 | -9.09% |
| 642 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.23万 | $4,013.53万 | -5.37% |
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -9.11% |
| 105 |
LITEBLITEB
|
$529.67 | $636.36 | $518.28 | $267.67万 | — | -12.85% |
| 241 |
ONEONEchain
|
$0.001048 | $0.001151 | $0.001027 | $75.94万 | $5,810.80万 | -8.39% |
相关站点
共 40 个
Near Protocol _币种排行
Ethena _数字货币市值
Aptos _以太坊ETH价格
First Digital _加密货币行情
Solana _加密货币行情
恒星币 _比特币行情
狗币 _BTC行情
BEAMX _比特币行情
瑞波币 _比特币行情
Thena _比特币行情
Huma Finance _比特币行情
比特现金 _BTC行情
Zama _BTC行情
Zama _比特币行情
SNXXB _数字货币市值
以太坊 _加密货币行情
EUR _币种排行
Official Trump _BTC行情
TQQQB _比特币行情
Uniswap _币种排行
Aptos _比特币
TQQQB _比特币行情
1000CAT _币种排行
比特币 _币种排行
BEAMX _加密货币行情
Quant _比特币
Pendle _BTC行情
LayerZero _比特币
QQQB _币种排行
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _比特币行情
Virtuals _比特币
Hedera _BTC行情
Hedera _BTC行情
Near Protocol _BTC行情
Official Trump _比特币行情
Ether.fi _币种排行
Ondo _比特币
Initia _比特币