24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0927
24H 成交量$29.40万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0374 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 234 |
KITEKite
|
$0.1131 | $0.1233 | $0.1125 | $78.51万 | $2.06亿 | -4.64% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
RVNRavencoin
|
$0.00123 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -8.28% |
| 102 |
LITEBLITEB
|
$528.19 | $636.36 | $518.28 | $286.98万 | — | -13.04% |
| 256 |
ONEONEchain
|
$0.001052 | $0.001146 | $0.001027 | $71.28万 | $5,325.12万 | -4.71% |
相关站点
共 40 个
KORUB _比特币
Ondo _比特币
SNXXB _比特币行情
Raydium _以太坊ETH价格
Polkadot _比特币
波场 _加密货币行情
Stacks _比特币
Celestia _比特币
Ripple USD _BTC行情
恒星币 _比特币行情
Injective _BTC行情
INTWB _数字货币市值
Aster _以太坊ETH价格
Ondo _数字货币市值
QQQB _币种排行
恒星币 _以太坊ETH价格
比特现金 _数字货币市值
波场 _比特币
Huma Finance _数字货币市值
Polygon _加密货币行情
莱特币 _BTC行情
Quant _比特币
Hedera _数字货币市值
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Stacks _币种排行
Gram _数字货币市值
Tezos _比特币行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _币种排行
Aerodrome _币种排行
EUR _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _比特币
大零币 _比特币
StraitsX XUSD _比特币
Stacks _以太坊ETH价格
USD1 _币种排行