24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $399.65万 | $6.59亿 | -5.83% |
| 142 |
ORCLBORCLB
|
$115.42 | $127.68 | $111.90 | $154.84万 | — | -7.41% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $204.48 | $181.84 | $1,837.12万 | $5,274.46万 | -7.28% |
| 531 |
ARKArk
|
$0.1559 | $0.1668 | $0.1525 | $21.54万 | $3,261.07万 | -6.20% |
| 452 |
ZKPPanther Protocol
|
$0.0378 | $0.041 | $0.0367 | $29.82万 | $1,208.37万 | -7.81% |
| 21 |
ENAEthena
|
$0.1639 | $0.1854 | $0.16 | $3,230.06万 | $24.47亿 | -10.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.41亿 | $710.99亿 | 0.02% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 385 |
SOMISomnia
|
$0.1662 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -2.86% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.42% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.88% |
| 403 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.45万 | $1.93亿 | -8.14% |
| 637 |
SC云储币
|
$0.000692 | $0.000737 | $0.000683 | $11.82万 | $4,013.53万 | -4.55% |
| 243 |
KITEKite
|
$0.1147 | $0.1233 | $0.1138 | $75.92万 | $2.13亿 | -2.88% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.92万 | $2,233.96万 | -8.51% |
| 102 |
LITEBLITEB
|
$546.53 | $636.36 | $518.28 | $288.84万 | — | -9.91% |
| 236 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.54万 | $5,810.80万 | -6.23% |
相关站点
共 40 个
Ethena _以太坊ETH价格
恒星币 _比特币行情
LayerZero _币种排行
比特现金 _数字货币市值
Holo _币种排行
Holo _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _加密货币行情
艾达币 _BTC行情
1000CAT _BTC行情
Pump.fun _比特币
TQQQB _BTC行情
Pendle _比特币
Ripple USD _以太坊ETH价格
Tezos _以太坊ETH价格
KORUB _数字货币市值
BEAMX _数字货币市值
比特现金 _BTC行情
Zama _BTC行情
Ethena _比特币行情
StraitsX XUSD _数字货币市值
Artificial _BTC行情
恒星币 _加密货币行情
Polygon _以太坊ETH价格
EUR _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
比特现金 _比特币
Render _BTC行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
莱特币 _BTC行情
MarsCoin _币种排行
莱特币 _币种排行
Sei _比特币行情
First Digital _加密货币行情
Worldcoin _比特币
Initia _比特币行情
Hedera _比特币